Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 1.11 1.13 1.11 1.13 249.00
29 Aug, 2008 1.12 1.13 1.1 1.13 7354.00
28 Aug, 2008 1.12 1.13 1.12 1.13 3275.00
22 Aug, 2008 1.1 1.18 1.1 1.18 12.5 Thousand
20 Aug, 2008 1.12 1.18 1.1 1.18 2955.00
14 Aug, 2008 1.18 1.18 1.18 1.18 2000.00
12 Aug, 2008 1.12 1.18 1.0 1.18 16.25 Thousand
11 Aug, 2008 1.05 1.18 1.05 1.18 3500.00
08 Aug, 2008 1.1 1.18 1.1 1.18 1750.00
07 Aug, 2008 1.0 1.18 1.0 1.18 3250.00