Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 1.22 1.35 1.12 1.25 105.85 Thousand
12 Jun, 2008 1.1 1.33 1.1 1.33 213.13 Thousand
11 Jun, 2008 1.35 1.38 1.2 1.38 12.27 Thousand
10 Jun, 2008 1.36 1.43 1.35 1.43 4250.00
09 Jun, 2008 1.37 1.5 1.35 1.43 6366.00
06 Jun, 2008 1.2 1.43 1.2 1.43 7500.00
05 Jun, 2008 1.37 1.43 1.37 1.43 91.00
04 Jun, 2008 1.48 1.5 1.2 1.43 33.25 Thousand
03 Jun, 2008 1.38 1.43 1.35 1.43 4316.00
02 Jun, 2008 1.35 1.43 1.35 1.43 39.96 Thousand