Greatland Gold plc (GGP)

GBX 301.95

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 1.68 1.68 1.5 1.65 28.24 Thousand
14 May, 2008 2.1 2.1 1.47 1.65 118.36 Thousand
13 May, 2008 2.2 2.3 2.05 2.15 16.87 Thousand
12 May, 2008 2.1 2.15 2.0 2.15 31.21 Thousand
09 May, 2008 1.9 2.08 1.9 2.08 821.00
08 May, 2008 2.1 2.1 1.9 2.08 8566.00
06 May, 2008 1.93 2.08 1.81 2.08 17.98 Thousand
02 May, 2008 2.17 2.18 2.0 2.08 3426.00
01 May, 2008 1.91 2.2 1.91 2.08 10.01 Thousand
30 Apr, 2008 2.0 2.17 2.0 2.08 13.31 Thousand