Greatland Gold plc (GGP)

GBX 309.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 2.01 2.2 2.01 2.05 10.77 Thousand
24 Apr, 2008 1.9 2.15 1.9 2.05 24.52 Thousand
23 Apr, 2008 1.9 1.99 1.88 1.88 7259.00
22 Apr, 2008 1.9 2.01 1.8 1.88 32.56 Thousand
21 Apr, 2008 2.08 2.08 1.9 1.95 2690.00
18 Apr, 2008 1.93 2.05 1.85 1.95 27.65 Thousand
17 Apr, 2008 1.95 1.95 1.88 1.88 7538.00
16 Apr, 2008 1.81 1.95 1.81 1.88 15 Thousand
15 Apr, 2008 1.97 2.0 1.7 1.9 12.92 Thousand
14 Apr, 2008 2.01 2.01 1.85 1.9 10 Thousand