Greatland Gold plc (GGP)
GBX 309.0
(3.87%)
GBX 309.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 2.01 | 2.04 | 1.8 | 2.03 | 34.99 Thousand |
| 10 Apr, 2008 | 1.8 | 2.1 | 1.8 | 2.05 | 36.65 Thousand |
| 09 Apr, 2008 | 1.75 | 1.75 | 1.7 | 1.75 | 40 Thousand |
| 07 Apr, 2008 | 1.83 | 1.85 | 1.78 | 1.78 | 5064.00 |
| 04 Apr, 2008 | 1.76 | 1.95 | 1.76 | 1.78 | 8750.00 |
| 03 Apr, 2008 | 1.9 | 1.9 | 1.75 | 1.78 | 11.25 Thousand |
| 02 Apr, 2008 | 1.8 | 1.8 | 1.75 | 1.75 | 5000.00 |
| 01 Apr, 2008 | 1.8 | 1.8 | 1.7 | 1.75 | 19.5 Thousand |
| 31 Mar, 2008 | 1.9 | 1.9 | 1.78 | 1.78 | 21.34 Thousand |
| 28 Mar, 2008 | 2.0 | 2.0 | 1.75 | 1.83 | 10.06 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU