Greatland Gold plc (GGP)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 1.7 1.78 1.7 1.78 9270.00
07 Mar, 2008 1.85 1.85 1.65 1.73 17.95 Thousand
06 Mar, 2008 1.82 1.85 1.73 1.73 3746.00
05 Mar, 2008 1.8 1.85 1.6 1.73 20.5 Thousand
04 Mar, 2008 1.7 1.73 1.65 1.73 15 Thousand
03 Mar, 2008 2.0 2.0 1.65 1.78 9471.00
29 Feb, 2008 1.65 2.0 1.65 1.83 19.22 Thousand
28 Feb, 2008 1.86 1.9 1.78 1.78 4997.00
27 Feb, 2008 1.68 1.85 1.68 1.78 9011.00
26 Feb, 2008 1.65 1.85 1.55 1.78 18.75 Thousand