Greatland Gold plc (GGP)
GBX 240.0
(3.23%)
GBX 240.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 1.25 | 1.38 | 1.25 | 1.38 | 2000.00 |
| 28 Feb, 2007 | 1.25 | 1.4 | 1.25 | 1.38 | 2195.00 |
| 27 Feb, 2007 | 1.4 | 1.5 | 1.13 | 1.38 | 14.6 Thousand |
| 26 Feb, 2007 | 1.55 | 1.55 | 1.5 | 1.5 | 6452.00 |
| 23 Feb, 2007 | 1.25 | 1.55 | 1.25 | 1.5 | 2640.00 |
| 20 Feb, 2007 | 1.55 | 1.55 | 1.25 | 1.5 | 3611.00 |
| 19 Feb, 2007 | 1.6 | 1.6 | 1.5 | 1.5 | 1851.00 |
| 15 Feb, 2007 | 1.5 | 1.63 | 1.5 | 1.63 | 3842.00 |
| 14 Feb, 2007 | 1.5 | 1.63 | 1.5 | 1.63 | 2500.00 |
| 13 Feb, 2007 | 1.63 | 1.63 | 1.63 | 1.63 | 25 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU