Greatland Gold plc (GGP)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 1.55 1.55 1.5 1.5 6452.00
23 Feb, 2007 1.25 1.55 1.25 1.5 2640.00
20 Feb, 2007 1.55 1.55 1.25 1.5 3611.00
19 Feb, 2007 1.6 1.6 1.5 1.5 1851.00
15 Feb, 2007 1.5 1.63 1.5 1.63 3842.00
14 Feb, 2007 1.5 1.63 1.5 1.63 2500.00
13 Feb, 2007 1.63 1.63 1.63 1.63 25 Thousand
12 Feb, 2007 1.5 1.64 1.0 1.63 21.92 Thousand
09 Feb, 2007 1.64 1.75 1.64 1.75 1731.00
08 Feb, 2007 1.65 1.75 1.65 1.75 273.00