Greatland Gold plc (GGP)

GBX 235.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 1.3 1.5 1.3 1.5 250.00
11 Jan, 2007 1.69 1.69 1.5 1.5 272.00
10 Jan, 2007 1.3 1.5 1.25 1.5 2300.00
09 Jan, 2007 1.7 1.7 1.25 1.5 556.00
08 Jan, 2007 1.25 1.5 1.25 1.5 9000.00
05 Jan, 2007 1.75 1.75 1.5 1.5 535.00
03 Jan, 2007 1.7 1.7 1.5 1.5 2892.00
21 Dec, 2006 1.5 1.5 1.38 1.38 12.7 Thousand
19 Dec, 2006 1.6 1.6 1.38 1.38 723.00
18 Dec, 2006 1.3 1.5 1.3 1.5 2953.00