Greatland Gold plc (GGP)

GBX 235.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 1.88 1.88 1.75 1.75 1333.00
24 Oct, 2006 1.5 1.75 1.5 1.75 1250.00
19 Oct, 2006 1.25 1.75 1.25 1.75 5000.00
17 Oct, 2006 1.5 1.75 1.5 1.75 167.00
16 Oct, 2006 1.8 1.8 1.5 1.75 3167.00
13 Oct, 2006 1.5 1.75 1.5 1.75 2500.00
11 Oct, 2006 1.5 1.75 1.5 1.75 28.23 Thousand
10 Oct, 2006 1.5 2.0 1.5 2.0 26.85 Thousand
09 Oct, 2006 1.75 2.0 1.75 2.0 1250.00
06 Oct, 2006 2.1 2.1 2.0 2.0 25 Thousand