Greatland Gold plc (GGP)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 1.3 1.5 1.25 1.5 2300.00
09 Jan, 2007 1.7 1.7 1.25 1.5 556.00
08 Jan, 2007 1.25 1.5 1.25 1.5 9000.00
05 Jan, 2007 1.75 1.75 1.5 1.5 535.00
03 Jan, 2007 1.7 1.7 1.5 1.5 2892.00
21 Dec, 2006 1.5 1.5 1.38 1.38 12.7 Thousand
19 Dec, 2006 1.6 1.6 1.38 1.38 723.00
18 Dec, 2006 1.3 1.5 1.3 1.5 2953.00
14 Dec, 2006 1.6 1.65 1.5 1.5 3866.00
12 Dec, 2006 1.6 1.6 1.5 1.5 938.00