GBX 332.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.25 | 14.4 | 12.1 | 13.6 | 10.95 Million |
10 Apr, 2025 | 10.3 | 12.2 | 10.2 | 12.0 | 6.27 Million |
09 Apr, 2025 | 10.6 | 10.7 | 10.1 | 10.2 | 4.4 Million |
08 Apr, 2025 | 10.65 | 11.5 | 10.5 | 10.7 | 3.56 Million |
07 Apr, 2025 | 11.3 | 11.44 | 10.3 | 10.54 | 7.07 Million |
04 Apr, 2025 | 12.5 | 12.7 | 11.3 | 11.6 | 4.22 Million |
03 Apr, 2025 | 12.25 | 12.68 | 11.0 | 12.4 | 5.64 Million |
02 Apr, 2025 | 12.9 | 13.2 | 12.1 | 12.3 | 4.4 Million |
01 Apr, 2025 | 11.9 | 13.1 | 11.8 | 12.92 | 2.86 Million |
31 Mar, 2025 | 13.3 | 13.5 | 11.8 | 11.98 | 11.06 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU