GBX 335.0
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 10.65 | 11.5 | 10.5 | 10.7 | 3.56 Million |
07 Apr, 2025 | 11.3 | 11.44 | 10.3 | 10.54 | 7.07 Million |
04 Apr, 2025 | 12.5 | 12.7 | 11.3 | 11.6 | 4.22 Million |
03 Apr, 2025 | 12.25 | 12.68 | 11.0 | 12.4 | 5.64 Million |
02 Apr, 2025 | 12.9 | 13.2 | 12.1 | 12.3 | 4.4 Million |
01 Apr, 2025 | 11.9 | 13.1 | 11.8 | 12.92 | 2.86 Million |
31 Mar, 2025 | 13.3 | 13.5 | 11.8 | 11.98 | 11.06 Million |
28 Mar, 2025 | 11.55 | 13.2 | 11.5 | 13.2 | 7.56 Million |
27 Mar, 2025 | 11.05 | 11.5 | 11.0 | 11.5 | 2.68 Million |
26 Mar, 2025 | 11.0 | 11.2 | 10.9 | 11.0 | 2.88 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU