GBX 332.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 11.55 | 13.2 | 11.5 | 13.2 | 7.56 Million |
27 Mar, 2025 | 11.05 | 11.5 | 11.0 | 11.5 | 2.68 Million |
26 Mar, 2025 | 11.0 | 11.2 | 10.9 | 11.0 | 2.88 Million |
25 Mar, 2025 | 10.8 | 11.1 | 10.7 | 10.86 | 2.09 Million |
24 Mar, 2025 | 10.6 | 11.2 | 10.5 | 10.8 | 3.26 Million |
21 Mar, 2025 | 11.0 | 11.2 | 10.5 | 10.6 | 7.92 Million |
20 Mar, 2025 | 10.65 | 11.4 | 10.6 | 10.96 | 6.08 Million |
19 Mar, 2025 | 10.4 | 10.9 | 10.3 | 10.74 | 3.6 Million |
18 Mar, 2025 | 9.83 | 10.7 | 9.7 | 10.34 | 5.96 Million |
17 Mar, 2025 | 9.55 | 9.9 | 9.45 | 9.56 | 2.92 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU