GBX 335.0
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 10.8 | 11.1 | 10.7 | 10.86 | 2.09 Million |
24 Mar, 2025 | 10.6 | 11.2 | 10.5 | 10.8 | 3.26 Million |
21 Mar, 2025 | 11.0 | 11.2 | 10.5 | 10.6 | 7.92 Million |
20 Mar, 2025 | 10.65 | 11.4 | 10.6 | 10.96 | 6.08 Million |
19 Mar, 2025 | 10.4 | 10.9 | 10.3 | 10.74 | 3.6 Million |
18 Mar, 2025 | 9.83 | 10.7 | 9.7 | 10.34 | 5.96 Million |
17 Mar, 2025 | 9.55 | 9.9 | 9.45 | 9.56 | 2.92 Million |
14 Mar, 2025 | 9.45 | 9.8 | 9.4 | 9.49 | 3.78 Million |
13 Mar, 2025 | 8.85 | 9.5 | 8.8 | 9.5 | 3.32 Million |
12 Mar, 2025 | 9.03 | 9.1 | 8.8 | 8.84 | 2.14 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU