Greatland Gold plc (GGP)
GBX 309.0
(3.87%)
GBX 309.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 15.65 | 17.4 | 15.57 | 16.6 | 4.01 Million |
| 10 Jun, 2025 | 14.55 | 16.2 | 14.4 | 15.7 | 4.24 Million |
| 09 Jun, 2025 | 14.65 | 14.9 | 14.2 | 14.6 | 1.39 Million |
| 06 Jun, 2025 | 14.35 | 15.0 | 14.1 | 14.66 | 3.1 Million |
| 05 Jun, 2025 | 14.7 | 14.8 | 13.71 | 14.5 | 1.97 Million |
| 04 Jun, 2025 | 14.3 | 14.8 | 14.1 | 14.6 | 2.69 Million |
| 03 Jun, 2025 | 13.85 | 14.5 | 13.78 | 14.4 | 1.52 Million |
| 02 Jun, 2025 | 14.3 | 14.51 | 13.5 | 14.0 | 2.96 Million |
| 30 May, 2025 | 14.5 | 15.0 | 14.18 | 14.2 | 2.39 Million |
| 29 May, 2025 | 14.65 | 15.25 | 14.1 | 14.56 | 2.37 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU