MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 506.0 | 520.0 | 506.0 | 518.0 | 55.13 Thousand |
| 30 Apr, 2025 | 502.0 | 520.0 | 502.0 | 508.0 | 43.33 Thousand |
| 29 Apr, 2025 | 508.0 | 520.0 | 502.0 | 502.0 | 21.71 Thousand |
| 28 Apr, 2025 | 518.0 | 530.0 | 508.0 | 508.0 | 171.62 Thousand |
| 25 Apr, 2025 | 490.0 | 526.0 | 490.0 | 526.0 | 74.51 Thousand |
| 24 Apr, 2025 | 495.0 | 510.0 | 490.0 | 508.0 | 64.13 Thousand |
| 23 Apr, 2025 | 445.0 | 510.0 | 445.0 | 500.0 | 88.96 Thousand |
| 22 Apr, 2025 | 445.0 | 462.0 | 445.0 | 455.0 | 42.47 Thousand |
| 17 Apr, 2025 | 455.0 | 465.0 | 452.0 | 461.0 | 19.68 Thousand |
| 16 Apr, 2025 | 445.0 | 469.0 | 445.0 | 469.0 | 49.68 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB