MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 470.0 | 484.0 | 466.0 | 470.0 | 604.1 Thousand |
| 31 Mar, 2025 | 470.0 | 484.5 | 469.7 | 470.0 | 49.78 Thousand |
| 28 Mar, 2025 | 470.0 | 484.5 | 468.5 | 470.0 | 11.06 Thousand |
| 27 Mar, 2025 | 478.5 | 478.5 | 470.0 | 470.0 | 11.32 Thousand |
| 26 Mar, 2025 | 465.0 | 481.5 | 465.0 | 478.5 | 2489.00 |
| 25 Mar, 2025 | 484.5 | 484.5 | 465.5 | 478.0 | 49.03 Thousand |
| 24 Mar, 2025 | 474.0 | 484.5 | 471.74 | 480.0 | 129.19 Thousand |
| 21 Mar, 2025 | 485.0 | 485.0 | 460.5 | 485.0 | 19.95 Thousand |
| 20 Mar, 2025 | 466.0 | 484.5 | 466.0 | 478.0 | 55.97 Thousand |
| 19 Mar, 2025 | 484.5 | 484.5 | 464.5 | 477.0 | 4083.00 |
GLEN
GLR
GLV
GHH
GKP
GLB