MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 445.0 | 464.0 | 445.0 | 458.0 | 29.57 Thousand |
| 14 Apr, 2025 | 450.0 | 463.0 | 450.0 | 460.0 | 35.46 Thousand |
| 11 Apr, 2025 | 450.0 | 459.0 | 445.0 | 450.0 | 43.91 Thousand |
| 10 Apr, 2025 | 459.0 | 460.0 | 450.0 | 452.0 | 110.66 Thousand |
| 09 Apr, 2025 | 450.0 | 459.0 | 439.0 | 441.0 | 42.76 Thousand |
| 08 Apr, 2025 | 455.0 | 464.0 | 447.0 | 451.0 | 36.31 Thousand |
| 07 Apr, 2025 | 456.0 | 469.0 | 436.0 | 438.0 | 598.94 Thousand |
| 04 Apr, 2025 | 479.0 | 479.0 | 463.0 | 464.0 | 282.59 Thousand |
| 03 Apr, 2025 | 466.0 | 479.0 | 465.0 | 470.0 | 14.06 Thousand |
| 02 Apr, 2025 | 472.0 | 485.0 | 468.2 | 472.0 | 6345.00 |
GLEN
GLR
GLV
GHH
GKP
GLB