MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 505.0 | 507.62 | 496.5 | 497.5 | 226.08 Thousand |
| 06 Jan, 2025 | 504.0 | 512.0 | 497.33 | 507.0 | 68.51 Thousand |
| 03 Jan, 2025 | 498.0 | 504.0 | 497.0 | 498.0 | 65.88 Thousand |
| 02 Jan, 2025 | 500.0 | 524.0 | 497.5 | 500.0 | 24.58 Thousand |
| 31 Dec, 2024 | 500.0 | 505.0 | 499.65 | 505.0 | 31.45 Thousand |
| 30 Dec, 2024 | 500.0 | 505.0 | 497.5 | 501.0 | 14.8 Thousand |
| 27 Dec, 2024 | 505.0 | 505.0 | 498.0 | 500.0 | 9327.00 |
| 24 Dec, 2024 | 505.0 | 505.0 | 502.46 | 505.0 | 8116.00 |
| 23 Dec, 2024 | 511.0 | 524.0 | 499.5 | 505.0 | 81.23 Thousand |
| 20 Dec, 2024 | 511.0 | 523.0 | 510.0 | 512.0 | 17.95 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB