MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 480.0 | 483.5 | 473.88 | 479.0 | 67.98 Thousand |
| 03 Feb, 2025 | 480.0 | 489.0 | 468.5 | 474.5 | 26.13 Thousand |
| 31 Jan, 2025 | 480.0 | 495.0 | 480.0 | 488.0 | 52.91 Thousand |
| 30 Jan, 2025 | 480.0 | 494.5 | 475.5 | 479.0 | 9371.00 |
| 29 Jan, 2025 | 500.0 | 500.0 | 480.0 | 483.5 | 48.62 Thousand |
| 28 Jan, 2025 | 486.5 | 499.5 | 475.5 | 492.0 | 29.96 Thousand |
| 27 Jan, 2025 | 479.5 | 487.0 | 470.5 | 485.0 | 23.24 Thousand |
| 24 Jan, 2025 | 485.0 | 497.5 | 476.0 | 480.0 | 32.33 Thousand |
| 23 Jan, 2025 | 481.0 | 496.5 | 481.0 | 484.0 | 25.9 Thousand |
| 22 Jan, 2025 | 492.0 | 509.03 | 482.0 | 488.5 | 42.66 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB