MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 534.0 | 534.0 | 510.0 | 510.0 | 55.17 Thousand |
| 18 Dec, 2024 | 518.0 | 525.0 | 511.0 | 515.0 | 92.09 Thousand |
| 17 Dec, 2024 | 518.0 | 534.0 | 517.28 | 518.0 | 146 Thousand |
| 16 Dec, 2024 | 517.0 | 531.0 | 514.0 | 524.0 | 259.94 Thousand |
| 13 Dec, 2024 | 520.0 | 529.0 | 513.0 | 520.0 | 28.71 Thousand |
| 12 Dec, 2024 | 521.0 | 525.0 | 506.0 | 520.0 | 92.45 Thousand |
| 11 Dec, 2024 | 515.0 | 529.0 | 512.0 | 524.0 | 33.69 Thousand |
| 10 Dec, 2024 | 513.0 | 519.0 | 510.59 | 519.0 | 22.11 Thousand |
| 09 Dec, 2024 | 506.0 | 515.0 | 506.0 | 515.0 | 21.01 Thousand |
| 06 Dec, 2024 | 505.0 | 518.0 | 498.44 | 506.0 | 66.36 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB