MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 518.0 539.0 505.0 518.0 59.53 Thousand
20 Nov, 2024 542.0 544.0 515.0 516.0 25.33 Thousand
19 Nov, 2024 537.0 544.0 534.0 534.0 35.13 Thousand
18 Nov, 2024 536.0 545.0 534.0 541.0 69.47 Thousand
15 Nov, 2024 546.0 550.0 531.0 541.0 50.7 Thousand
14 Nov, 2024 559.0 569.0 541.0 556.0 20.87 Thousand
13 Nov, 2024 534.0 560.0 511.09 560.0 724.06 Thousand
12 Nov, 2024 520.0 534.0 515.0 515.0 73.8 Thousand
11 Nov, 2024 531.0 549.0 497.57 521.0 206.82 Thousand
08 Nov, 2024 589.0 589.0 490.5 540.0 222.86 Thousand