MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 670.5 | 689.5 | 660.0 | 689.5 | 13.26 Thousand |
| 28 Jul, 2017 | 680.0 | 692.0 | 670.0 | 670.0 | 9830.00 |
| 27 Jul, 2017 | 675.0 | 682.0 | 675.0 | 675.0 | 9871.00 |
| 26 Jul, 2017 | 695.0 | 695.0 | 675.0 | 676.0 | 10.6 Thousand |
| 25 Jul, 2017 | 676.5 | 695.9 | 676.0 | 676.0 | 5192.00 |
| 24 Jul, 2017 | 690.5 | 707.83 | 675.5 | 695.0 | 29.92 Thousand |
| 21 Jul, 2017 | 695.0 | 708.5 | 690.5 | 696.0 | 26.06 Thousand |
| 20 Jul, 2017 | 695.0 | 704.36 | 690.0 | 695.0 | 11.29 Thousand |
| 19 Jul, 2017 | 680.0 | 705.0 | 680.0 | 680.5 | 16.23 Thousand |
| 18 Jul, 2017 | 708.5 | 708.5 | 687.5 | 687.5 | 6220.00 |
GLEN
GLR
GLV
GHH
GKP
GLB