MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 630.0 | 654.5 | 630.0 | 645.0 | 10.05 Thousand |
| 11 Aug, 2017 | 660.0 | 669.8 | 625.0 | 650.0 | 20.62 Thousand |
| 10 Aug, 2017 | 656.0 | 668.0 | 650.0 | 660.0 | 9581.00 |
| 09 Aug, 2017 | 666.5 | 679.5 | 663.26 | 679.5 | 5024.00 |
| 08 Aug, 2017 | 657.5 | 671.25 | 650.0 | 650.0 | 13.72 Thousand |
| 07 Aug, 2017 | 670.0 | 675.86 | 657.0 | 660.0 | 42.74 Thousand |
| 04 Aug, 2017 | 663.0 | 679.0 | 660.5 | 670.0 | 12.31 Thousand |
| 03 Aug, 2017 | 690.0 | 690.0 | 668.2 | 680.0 | 16.08 Thousand |
| 02 Aug, 2017 | 689.5 | 690.0 | 669.9 | 675.0 | 29.98 Thousand |
| 01 Aug, 2017 | 691.5 | 691.5 | 660.0 | 667.5 | 7193.00 |
GLEN
GLR
GLV
GHH
GKP
GLB