MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 607.0 | 639.5 | 606.98 | 639.5 | 6936.00 |
| 25 Aug, 2017 | 639.5 | 640.0 | 622.01 | 640.0 | 3166.00 |
| 24 Aug, 2017 | 611.5 | 636.79 | 607.0 | 634.5 | 13.11 Thousand |
| 23 Aug, 2017 | 615.0 | 640.0 | 614.84 | 635.0 | 11.37 Thousand |
| 22 Aug, 2017 | 606.0 | 629.81 | 606.0 | 606.0 | 10.09 Thousand |
| 21 Aug, 2017 | 620.0 | 630.0 | 607.4 | 620.0 | 12.26 Thousand |
| 18 Aug, 2017 | 625.0 | 636.03 | 615.0 | 615.5 | 37.09 Thousand |
| 17 Aug, 2017 | 632.0 | 650.0 | 625.0 | 632.25 | 126.47 Thousand |
| 16 Aug, 2017 | 642.0 | 650.0 | 630.65 | 649.0 | 14.53 Thousand |
| 15 Aug, 2017 | 630.0 | 659.5 | 630.0 | 654.5 | 4792.00 |
GLEN
GLR
GLV
GHH
GKP
GLB