MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 570.0 | 589.0 | 562.77 | 567.0 | 527.82 Thousand |
| 06 Nov, 2024 | 600.0 | 600.0 | 572.0 | 577.0 | 15.75 Thousand |
| 05 Nov, 2024 | 609.0 | 609.0 | 583.0 | 586.0 | 210.69 Thousand |
| 04 Nov, 2024 | 596.0 | 609.0 | 589.68 | 596.0 | 29.91 Thousand |
| 01 Nov, 2024 | 602.0 | 623.0 | 591.24 | 594.0 | 131.63 Thousand |
| 31 Oct, 2024 | 645.0 | 645.0 | 603.0 | 603.0 | 190.56 Thousand |
| 30 Oct, 2024 | 596.0 | 654.0 | 596.0 | 654.0 | 122.84 Thousand |
| 29 Oct, 2024 | 615.0 | 616.0 | 603.61 | 616.0 | 19.95 Thousand |
| 28 Oct, 2024 | 615.0 | 615.0 | 603.74 | 607.0 | 18.62 Thousand |
| 25 Oct, 2024 | 614.0 | 614.0 | 603.0 | 608.0 | 111.4 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB