MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 625.0 | 625.0 | 604.69 | 610.0 | 77.04 Thousand |
| 09 Oct, 2024 | 625.0 | 625.0 | 600.0 | 618.0 | 84.2 Thousand |
| 08 Oct, 2024 | 613.0 | 629.0 | 601.0 | 618.0 | 193.9 Thousand |
| 07 Oct, 2024 | 619.0 | 638.0 | 611.0 | 624.0 | 48.93 Thousand |
| 04 Oct, 2024 | 639.0 | 642.0 | 616.0 | 622.0 | 110.83 Thousand |
| 03 Oct, 2024 | 645.0 | 645.0 | 620.52 | 639.0 | 35.4 Thousand |
| 02 Oct, 2024 | 614.0 | 645.0 | 599.7 | 628.0 | 71.14 Thousand |
| 01 Oct, 2024 | 630.0 | 639.0 | 610.0 | 616.0 | 585.73 Thousand |
| 30 Sep, 2024 | 610.0 | 639.0 | 610.0 | 630.0 | 25.43 Thousand |
| 27 Sep, 2024 | 631.0 | 639.0 | 612.0 | 630.0 | 63.65 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB