MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 550.0 | 554.0 | 545.0 | 545.0 | 39.78 Thousand |
| 23 May, 2016 | 559.0 | 570.0 | 548.5 | 560.0 | 34.99 Thousand |
| 20 May, 2016 | 560.0 | 560.0 | 548.5 | 560.0 | 3421.00 |
| 19 May, 2016 | 550.0 | 560.18 | 550.0 | 550.0 | 5968.00 |
| 18 May, 2016 | 558.0 | 562.92 | 545.5 | 553.0 | 16.93 Thousand |
| 17 May, 2016 | 548.0 | 560.0 | 541.73 | 559.5 | 15.16 Thousand |
| 16 May, 2016 | 535.0 | 544.21 | 535.0 | 535.0 | 18.59 Thousand |
| 13 May, 2016 | 539.0 | 547.3 | 537.92 | 541.0 | 16.93 Thousand |
| 12 May, 2016 | 540.0 | 542.84 | 537.55 | 540.0 | 17.48 Thousand |
| 11 May, 2016 | 535.0 | 540.0 | 531.42 | 540.0 | 47.65 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB