MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 575.0 584.5 575.0 580.5 19.78 Thousand
22 Apr, 2016 590.0 590.0 575.0 575.0 12.52 Thousand
21 Apr, 2016 575.0 587.5 575.0 575.5 15.41 Thousand
20 Apr, 2016 570.0 588.5 570.0 588.5 13.39 Thousand
19 Apr, 2016 574.5 579.5 566.6 570.0 100.83 Thousand
18 Apr, 2016 569.5 570.0 565.6 570.0 6799.00
15 Apr, 2016 580.0 580.0 565.0 565.0 17.74 Thousand
14 Apr, 2016 570.0 575.0 565.0 565.0 29.08 Thousand
13 Apr, 2016 570.0 582.2 570.0 570.5 11.6 Thousand
12 Apr, 2016 572.5 576.49 571.0 571.5 23.84 Thousand