MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 539.0 | 539.0 | 527.72 | 530.0 | 19.34 Thousand |
| 09 May, 2016 | 525.0 | 533.0 | 524.56 | 526.0 | 14.01 Thousand |
| 06 May, 2016 | 525.0 | 530.0 | 522.0 | 522.0 | 96.15 Thousand |
| 05 May, 2016 | 530.0 | 540.7 | 513.34 | 525.0 | 90.76 Thousand |
| 04 May, 2016 | 555.0 | 558.0 | 533.84 | 535.0 | 57.5 Thousand |
| 03 May, 2016 | 560.0 | 564.19 | 552.82 | 560.0 | 27.08 Thousand |
| 29 Apr, 2016 | 565.0 | 566.0 | 560.0 | 560.0 | 9538.00 |
| 28 Apr, 2016 | 563.0 | 567.0 | 560.0 | 560.0 | 12.16 Thousand |
| 27 Apr, 2016 | 570.0 | 577.5 | 560.0 | 560.0 | 37.55 Thousand |
| 26 Apr, 2016 | 576.5 | 585.0 | 570.5 | 578.5 | 16.96 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB