MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 615.0 | 640.0 | 601.0 | 640.0 | 47.12 Thousand |
| 25 Sep, 2024 | 604.0 | 629.0 | 601.0 | 624.0 | 29.08 Thousand |
| 24 Sep, 2024 | 590.0 | 615.0 | 590.0 | 615.0 | 32.97 Thousand |
| 23 Sep, 2024 | 599.0 | 610.0 | 583.0 | 600.0 | 53.47 Thousand |
| 20 Sep, 2024 | 599.0 | 600.0 | 572.0 | 592.0 | 47.84 Thousand |
| 19 Sep, 2024 | 579.0 | 608.0 | 559.0 | 608.0 | 56 Thousand |
| 18 Sep, 2024 | 569.0 | 577.0 | 568.0 | 577.0 | 72.29 Thousand |
| 17 Sep, 2024 | 566.0 | 569.0 | 552.47 | 562.0 | 28.36 Thousand |
| 16 Sep, 2024 | 570.0 | 570.0 | 553.0 | 570.0 | 90.8 Thousand |
| 13 Sep, 2024 | 570.0 | 570.0 | 544.0 | 570.0 | 21.83 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB