MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 488.0 | 499.5 | 488.0 | 496.0 | 25.08 Thousand |
| 17 Apr, 2024 | 493.0 | 503.0 | 488.0 | 490.0 | 149.62 Thousand |
| 16 Apr, 2024 | 486.5 | 502.0 | 486.5 | 490.0 | 5361.00 |
| 15 Apr, 2024 | 490.0 | 503.0 | 482.32 | 503.0 | 28.94 Thousand |
| 12 Apr, 2024 | 494.5 | 499.5 | 480.3 | 499.0 | 39.45 Thousand |
| 11 Apr, 2024 | 484.5 | 501.0 | 474.97 | 475.0 | 57.55 Thousand |
| 10 Apr, 2024 | 485.0 | 494.0 | 480.0 | 480.0 | 30.47 Thousand |
| 09 Apr, 2024 | 486.5 | 500.0 | 485.5 | 487.5 | 16.96 Thousand |
| 08 Apr, 2024 | 480.5 | 505.0 | 480.5 | 493.5 | 52.62 Thousand |
| 05 Apr, 2024 | 498.0 | 500.0 | 484.3 | 497.0 | 20.59 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB