MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 117.25 127.75 117.25 118.5 11.47 Thousand
29 Sep, 2008 123.0 129.25 120.5 129.25 6725.00
26 Sep, 2008 123.0 128.0 119.0 128.0 32.11 Thousand
25 Sep, 2008 154.5 154.5 143.0 143.0 15.55 Thousand
24 Sep, 2008 154.5 154.5 154.5 154.5 37.00
23 Sep, 2008 154.0 159.75 152.0 152.0 14.6 Thousand
22 Sep, 2008 154.0 163.0 154.0 154.35 885.00
19 Sep, 2008 155.0 160.0 153.0 153.0 13.83 Thousand
18 Sep, 2008 160.0 160.0 155.0 155.0 4598.00
17 Sep, 2008 154.5 160.0 154.5 155.0 496.00