MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 80.0 87.0 79.63 79.63 4017.00
27 Oct, 2008 83.0 83.5 83.0 83.5 10.01 Thousand
24 Oct, 2008 93.0 93.0 83.75 87.0 52.09 Thousand
23 Oct, 2008 95.0 100.0 95.0 100.0 7.00
22 Oct, 2008 94.0 100.0 94.0 100.0 3.00
21 Oct, 2008 94.0 95.0 94.0 95.0 16.95 Thousand
20 Oct, 2008 95.0 98.5 95.0 95.0 1.00
17 Oct, 2008 94.0 103.0 94.0 102.0 22.1 Thousand
16 Oct, 2008 98.0 101.0 92.0 101.0 14.3 Thousand
15 Oct, 2008 98.0 98.0 98.0 98.0 2.00