MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 97.0 | 103.75 | 97.0 | 98.0 | 9394.00 |
| 13 Oct, 2008 | 103.0 | 103.0 | 95.0 | 95.0 | 5191.00 |
| 10 Oct, 2008 | 104.25 | 108.8 | 104.25 | 108.8 | 39.14 Thousand |
| 09 Oct, 2008 | 105.0 | 105.0 | 105.0 | 105.0 | 401.00 |
| 08 Oct, 2008 | 110.0 | 110.0 | 104.75 | 105.0 | 24.41 Thousand |
| 07 Oct, 2008 | 111.0 | 117.0 | 111.0 | 111.0 | 11.79 Thousand |
| 06 Oct, 2008 | 113.5 | 114.0 | 111.0 | 111.0 | 18.76 Thousand |
| 03 Oct, 2008 | 116.0 | 122.0 | 115.0 | 118.0 | 29.9 Thousand |
| 02 Oct, 2008 | 118.0 | 120.0 | 116.0 | 118.3 | 724.21 Thousand |
| 01 Oct, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | 8918.00 |
GLEN
GLR
GLV
GHH
GKP
GLB