MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 173.0 | 173.0 | 169.25 | 172.0 | 7595.00 |
| 12 Aug, 2008 | 172.0 | 173.5 | 172.0 | 173.25 | 7304.00 |
| 11 Aug, 2008 | 173.5 | 174.0 | 169.75 | 172.0 | 14.15 Thousand |
| 08 Aug, 2008 | 173.5 | 173.5 | 173.5 | 173.5 | 108.00 |
| 07 Aug, 2008 | 173.5 | 173.75 | 173.32 | 173.5 | 1735.00 |
| 06 Aug, 2008 | 166.5 | 173.0 | 166.5 | 168.0 | 19.2 Thousand |
| 05 Aug, 2008 | 161.5 | 163.0 | 161.5 | 162.0 | 7670.00 |
| 04 Aug, 2008 | 157.5 | 162.0 | 157.5 | 162.0 | 8316.00 |
| 01 Aug, 2008 | 149.0 | 157.25 | 149.0 | 157.25 | 9300.00 |
| 31 Jul, 2008 | 144.5 | 148.5 | 144.5 | 148.5 | 8000.00 |
GLEN
GLR
GLV
GHH
GKP
GLB