MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 144.75 144.75 144.25 144.75 1755.00
29 Jul, 2008 142.0 142.0 141.0 141.0 2461.00
28 Jul, 2008 142.0 142.0 142.0 142.0 5000.00
25 Jul, 2008 144.25 144.25 142.0 142.0 15.17 Thousand
23 Jul, 2008 145.0 147.0 145.0 145.27 14.1 Thousand
22 Jul, 2008 142.0 145.0 135.66 142.5 38.35 Thousand
21 Jul, 2008 137.25 141.0 137.25 141.0 5454.00
18 Jul, 2008 135.25 140.0 135.25 137.25 3144.00
17 Jul, 2008 135.0 139.75 135.0 135.25 6633.00
16 Jul, 2008 136.0 136.18 136.0 136.18 16.75 Thousand