MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 135.25 | 135.25 | 135.25 | 135.25 | 1875.00 |
| 14 Jul, 2008 | 139.5 | 140.67 | 139.5 | 139.75 | 1.84 Million |
| 11 Jul, 2008 | 138.0 | 139.5 | 135.0 | 135.91 | 253.4 Thousand |
| 10 Jul, 2008 | 130.0 | 137.0 | 130.0 | 135.88 | 290.58 Thousand |
| 09 Jul, 2008 | 144.0 | 146.0 | 141.75 | 145.85 | 25.62 Thousand |
| 08 Jul, 2008 | 148.0 | 149.0 | 140.25 | 140.25 | 18.32 Thousand |
| 07 Jul, 2008 | 150.0 | 156.5 | 149.5 | 149.5 | 5706.00 |
| 04 Jul, 2008 | 152.0 | 156.5 | 152.0 | 156.5 | 33.05 Thousand |
| 02 Jul, 2008 | 152.0 | 152.05 | 152.0 | 152.05 | 12.81 Thousand |
| 01 Jul, 2008 | 164.0 | 164.0 | 152.0 | 152.0 | 15.05 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB