MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 738.0 738.0 726.0 726.0 44 Thousand
10 Jan, 1996 733.0 735.0 733.0 735.0 -
09 Jan, 1996 733.0 735.0 733.0 735.0 -
08 Jan, 1996 738.0 738.0 735.0 735.0 -
05 Jan, 1996 738.0 738.0 738.0 738.0 -
04 Jan, 1996 738.0 738.0 738.0 738.0 -
03 Jan, 1996 738.0 738.0 738.0 738.0 -
02 Jan, 1996 738.0 738.0 738.0 738.0 -
29 Dec, 1995 738.0 738.0 738.0 738.0 -
28 Dec, 1995 738.0 738.0 738.0 738.0 -