MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 733.0 735.0 733.0 735.0 -
07 Feb, 1996 738.0 738.0 735.0 735.0 -
06 Feb, 1996 733.0 735.0 733.0 735.0 -
05 Feb, 1996 733.0 735.0 733.0 735.0 -
02 Feb, 1996 738.0 738.0 735.0 735.0 -
01 Feb, 1996 733.0 735.0 733.0 735.0 -
31 Jan, 1996 733.0 735.0 733.0 735.0 -
30 Jan, 1996 738.0 738.0 735.0 735.0 -
29 Jan, 1996 733.0 735.0 733.0 735.0 -
26 Jan, 1996 738.0 738.0 735.0 735.0 -