MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 733.0 735.0 725.0 725.0 100 Thousand
24 Jan, 1996 733.0 735.0 733.0 735.0 -
23 Jan, 1996 738.0 738.0 735.0 735.0 -
22 Jan, 1996 733.0 735.0 733.0 735.0 -
19 Jan, 1996 733.0 735.0 733.0 735.0 -
18 Jan, 1996 733.0 735.0 733.0 735.0 -
17 Jan, 1996 738.0 738.0 735.0 735.0 -
16 Jan, 1996 738.0 738.0 735.0 735.0 -
15 Jan, 1996 733.0 735.0 733.0 735.0 -
12 Jan, 1996 738.0 738.0 733.0 735.0 -