MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 753.0 753.0 753.0 753.0 -
15 Sep, 1995 753.0 753.0 753.0 753.0 -
14 Sep, 1995 753.0 753.0 753.0 753.0 -
13 Sep, 1995 753.0 753.0 753.0 753.0 -
12 Sep, 1995 768.0 770.0 753.0 753.0 -
11 Sep, 1995 773.0 773.0 770.0 770.0 -
08 Sep, 1995 768.0 770.0 768.0 770.0 -
07 Sep, 1995 773.0 773.0 770.0 770.0 -
06 Sep, 1995 773.0 773.0 770.0 770.0 -
05 Sep, 1995 773.0 773.0 770.0 770.0 -