MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 793.0 793.0 773.0 773.0 -
01 Sep, 1995 793.0 793.0 790.0 790.0 -
31 Aug, 1995 793.0 793.0 790.0 790.0 -
30 Aug, 1995 793.0 793.0 790.0 790.0 -
29 Aug, 1995 793.0 793.0 790.0 790.0 -
25 Aug, 1995 793.0 793.0 788.0 790.0 -
24 Aug, 1995 793.0 793.0 793.0 793.0 -
23 Aug, 1995 793.0 793.0 793.0 793.0 -
22 Aug, 1995 793.0 793.0 793.0 793.0 -
21 Aug, 1995 793.0 793.0 793.0 793.0 -