MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 793.0 793.0 793.0 793.0 -
17 Aug, 1995 793.0 793.0 793.0 793.0 -
16 Aug, 1995 793.0 793.0 793.0 793.0 -
15 Aug, 1995 793.0 793.0 793.0 793.0 -
14 Aug, 1995 793.0 793.0 792.5 792.5 -
11 Aug, 1995 798.0 798.0 793.0 793.0 -
10 Aug, 1995 798.0 798.0 798.0 798.0 -
09 Aug, 1995 798.0 798.0 798.0 798.0 -
08 Aug, 1995 798.0 798.0 798.0 798.0 -
07 Aug, 1995 798.0 798.0 798.0 798.0 -