MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 838.0 840.0 838.0 840.0 -
24 Mar, 1995 853.0 858.0 843.0 843.0 -
23 Mar, 1995 863.0 863.0 863.0 863.0 -
22 Mar, 1995 863.0 863.0 851.0 851.0 -
21 Mar, 1995 863.0 863.0 863.0 863.0 -
20 Mar, 1995 863.0 863.0 863.0 863.0 -
17 Mar, 1995 863.0 863.0 863.0 863.0 -
16 Mar, 1995 863.0 863.0 855.0 855.0 -
15 Mar, 1995 863.0 863.0 863.0 863.0 -
14 Mar, 1995 863.0 863.0 863.0 863.0 -