MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 838.0 838.0 835.0 835.0 -
25 Apr, 1995 833.0 835.0 833.0 835.0 -
24 Apr, 1995 833.0 835.0 833.0 835.0 -
21 Apr, 1995 838.0 838.0 835.0 835.0 -
20 Apr, 1995 838.0 838.0 838.0 838.0 -
19 Apr, 1995 838.0 838.0 838.0 838.0 -
18 Apr, 1995 838.0 838.0 835.0 838.0 -
13 Apr, 1995 838.0 838.0 835.0 835.0 -
12 Apr, 1995 833.0 835.0 833.0 835.0 -
11 Apr, 1995 833.0 835.0 833.0 835.0 -