MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 838.0 838.0 835.0 835.0 -
07 Apr, 1995 838.0 838.0 835.0 835.0 -
06 Apr, 1995 833.0 835.0 833.0 835.0 -
05 Apr, 1995 838.0 838.0 835.0 835.0 -
04 Apr, 1995 838.0 838.0 835.0 835.0 -
03 Apr, 1995 838.0 838.0 835.0 835.0 -
31 Mar, 1995 843.0 843.0 838.0 838.0 -
30 Mar, 1995 838.0 840.0 838.0 840.0 -
29 Mar, 1995 838.0 840.0 838.0 840.0 -
28 Mar, 1995 838.0 840.0 838.0 840.0 -