MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 828.0 828.0 825.0 825.0 -
29 Nov, 1994 828.0 828.0 825.0 825.0 -
28 Nov, 1994 823.0 825.0 823.0 825.0 -
25 Nov, 1994 828.0 828.0 825.0 825.0 -
24 Nov, 1994 823.0 825.0 823.0 825.0 -
23 Nov, 1994 828.0 828.0 825.0 825.0 -
22 Nov, 1994 828.0 828.0 825.0 828.0 -
21 Nov, 1994 833.0 833.0 828.0 828.0 -
18 Nov, 1994 823.0 828.0 823.0 828.0 -
17 Nov, 1994 823.0 828.0 823.0 828.0 -