MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 843.0 843.0 840.0 840.0 -
01 Nov, 1994 843.0 843.0 840.0 840.0 -
31 Oct, 1994 838.0 840.0 838.0 840.0 -
28 Oct, 1994 838.0 840.0 838.0 840.0 -
27 Oct, 1994 843.0 843.0 840.0 840.0 -
26 Oct, 1994 838.0 840.0 838.0 840.0 -
25 Oct, 1994 838.0 840.0 838.0 840.0 -
24 Oct, 1994 843.0 843.0 840.0 840.0 -
21 Oct, 1994 843.0 843.0 840.0 840.0 -
20 Oct, 1994 843.0 843.0 834.0 834.0 -