MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 823.0 828.0 823.0 828.0 -
15 Nov, 1994 823.0 828.0 823.0 828.0 -
14 Nov, 1994 823.0 833.0 823.0 828.0 -
11 Nov, 1994 838.0 840.0 838.0 840.0 -
10 Nov, 1994 838.0 840.0 838.0 840.0 -
09 Nov, 1994 843.0 843.0 840.0 840.0 -
08 Nov, 1994 838.0 840.0 838.0 840.0 -
07 Nov, 1994 843.0 843.0 840.0 840.0 -
04 Nov, 1994 838.0 840.0 838.0 840.0 -
03 Nov, 1994 838.0 840.0 838.0 840.0 -