MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 923.0 923.0 923.0 923.0 -
23 Sep, 1993 923.0 923.0 923.0 923.0 -
22 Sep, 1993 918.0 923.0 918.0 923.0 -
21 Sep, 1993 918.0 920.0 915.0 920.0 -
20 Sep, 1993 913.0 915.0 913.0 915.0 -
17 Sep, 1993 913.0 915.0 913.0 915.0 -
16 Sep, 1993 918.0 918.0 915.0 915.0 -
15 Sep, 1993 913.0 913.0 913.0 913.0 -
14 Sep, 1993 913.0 913.0 913.0 913.0 -
13 Sep, 1993 913.0 915.0 913.0 915.0 -